일자	종가	등락	등락률(%)	거래량
09/20	795	2	0.25%	28,107
09/19	793	4	-0.50%	29,099
09/13	797	3	0.38%	36,130
09/12	794	1	0.13%	33,367
09/11	793	6	0.76%	26,820
09/10	787	2	-0.25%	19,080
09/09	789	8	-1.00%	92,323
09/06	797	2	-0.25%	24,654
09/05	799	9	-1.11%	56,311
09/04	808	8	-0.98%	34,196