일자	종가	등락	등락률(%)	거래량
09/20	3,900	25	0.65%	499
09/19	3,875	70	-1.77%	1,161
09/13	3,945	0	0.00%	710
09/12	3,945	35	-0.88%	343
09/11	3,980	110	2.84%	376
09/10	3,870	70	1.84%	370
09/09	3,800	0	0.00%	4,946
09/06	3,800	50	-1.30%	2,623
09/05	3,850	145	-3.63%	10,441
09/04	3,995	5	-0.12%	77