일자	종가	등락	등락률(%)	거래량
09/20	1,486	24	-1.59%	1,388,693
09/19	1,510	69	4.79%	2,755,235
09/13	1,441	37	2.64%	1,233,849
09/12	1,404	71	5.33%	1,577,239
09/11	1,333	2	-0.15%	933,447
09/10	1,335	18	1.37%	1,182,080
09/09	1,317	42	3.29%	1,588,784
09/06	1,275	57	-4.28%	17,530,060
09/05	1,332	52	4.06%	906,102
09/04	1,280	38	-2.88%	868,554