일자	종가	등락	등락률(%)	거래량
09/20	1,641	3	-0.18%	495,060
09/19	1,644	4	0.24%	661,233
09/13	1,640	0	0.00%	333,783
09/12	1,640	11	0.68%	1,104,955
09/11	1,629	65	4.16%	1,135,436
09/10	1,564	7	-0.45%	287,938
09/09	1,571	9	0.58%	407,167
09/06	1,562	40	-2.50%	570,573
09/05	1,602	28	-1.72%	501,666
09/04	1,630	85	-4.96%	997,888