일자	종가	등락	등락률(%)	거래량
11/08	5,230	80	1.55%	186,943
11/07	5,150	100	1.98%	197,221
11/06	5,050	90	-1.75%	134,742
11/05	5,140	185	3.73%	299,918
11/04	4,955	115	2.38%	96,159
11/01	4,840	130	-2.62%	81,560
10/31	4,970	70	1.43%	98,278
10/30	4,900	10	0.20%	62,414
10/29	4,890	80	-1.61%	63,190
10/28	4,970	30	0.61%	117,929