일자	종가	등락	등락률(%)	거래량
09/20	127,200	500	0.39%	228,553
09/19	126,700	2900	2.34%	216,935
09/13	123,800	900	-0.72%	120,608
09/12	124,700	2400	1.96%	357,116
09/11	122,300	12500	11.38%	596,100
09/10	109,800	1200	-1.08%	147,633
09/09	111,000	1900	1.74%	266,175
09/06	109,100	7800	-6.67%	357,293
09/05	116,900	1800	-1.52%	198,261
09/04	118,700	8700	-6.83%	340,275