일자	종가	등락	등락률(%)	거래량
09/20	62,100	700	-1.11%	6,385
09/19	62,800	900	-1.41%	5,630
09/13	63,700	0	0.00%	7,767
09/12	63,700	2000	-3.04%	8,057
09/11	65,700	100	-0.15%	3,628
09/10	65,800	100	-0.15%	2,500
09/09	65,900	1100	1.70%	6,184
09/06	64,800	1200	-1.82%	5,296
09/05	66,000	600	0.92%	6,232
09/04	65,400	2000	-2.97%	4,918