일자	종가	등락	등락률(%)	거래량
09/20	18,310	540	-2.86%	36,452
09/19	18,850	350	1.89%	26,153
09/13	18,500	120	0.65%	10,937
09/12	18,380	500	2.80%	17,371
09/11	17,880	40	0.22%	12,198
09/10	17,840	370	-2.03%	31,434
09/09	18,210	260	1.45%	22,039
09/06	17,950	240	-1.32%	43,756
09/05	18,190	40	-0.22%	55,740
09/04	18,230	800	-4.20%	74,234