일자	종가	등락	등락률(%)	거래량
09/20	3,470	170	-4.67%	305,507
09/19	3,640	110	3.12%	332,332
09/13	3,530	120	3.52%	500,990
09/12	3,410	330	10.71%	610,775
09/11	3,080	20	-0.65%	74,992
09/10	3,100	75	-2.36%	107,431
09/09	3,175	40	1.28%	145,242
09/06	3,135	130	-3.98%	188,386
09/05	3,265	105	-3.12%	264,586
09/04	3,370	90	-2.60%	581,056