일자	종가	등락	등락률(%)	거래량
11/08	2,650	45	1.73%	45,057
11/07	2,605	25	0.97%	65,053
11/06	2,580	30	-1.15%	81,181
11/05	2,610	10	0.38%	37,829
11/04	2,600	30	1.17%	59,886
11/01	2,570	100	-3.75%	77,126
10/31	2,670	35	1.33%	45,579
10/30	2,635	50	-1.86%	49,387
10/29	2,685	100	3.87%	60,928
10/28	2,585	200	-7.18%	198,379