일자	종가	등락	등락률(%)	거래량
09/20	9,480	90	-0.94%	26,109
09/19	9,570	120	-1.24%	25,138
09/13	9,690	0	0.00%	24,718
09/12	9,690	220	2.32%	19,359
09/11	9,470	160	-1.66%	27,798
09/10	9,630	180	-1.83%	34,456
09/09	9,810	60	0.62%	36,898
09/06	9,750	190	-1.91%	36,988
09/05	9,940	20	0.20%	34,781
09/04	9,920	410	-3.97%	67,030