일자	종가	등락	등락률(%)	거래량
09/20	17,800	890	-4.76%	817,809
09/19	18,690	250	-1.32%	642,634
09/13	18,940	230	-1.20%	807,071
09/12	19,170	160	0.84%	850,388
09/11	19,010	150	0.80%	2,278,077
09/10	18,860	1160	6.55%	5,172,458
09/09	17,700	1280	-6.74%	1,254,152
09/06	18,980	2670	-12.33%	2,495,200
09/05	21,650	1150	5.61%	2,905,984
09/04	20,500	920	4.70%	6,580,992