일자	종가	등락	등락률(%)	거래량
09/20	2,575	10	0.39%	2,500,610
09/19	2,565	75	-2.84%	2,399,053
09/13	2,640	25	0.96%	4,920,879
09/12	2,615	70	-2.61%	4,564,388
09/11	2,685	255	-8.67%	7,140,839
09/10	2,940	220	8.09%	41,979,800
09/09	2,720	190	7.51%	6,658,304
09/06	2,530	70	-2.69%	16,508,241
09/05	2,600	75	-2.80%	13,414,015
09/04	2,675	10	0.38%	65,065,622