일자	종가	등락	등락률(%)	거래량
11/08	60,100	3200	5.62%	24,621
11/07	56,900	4400	-7.18%	38,200
11/06	61,300	5300	9.46%	159,478
11/05	56,000	1200	2.19%	8,061
11/04	54,800	100	0.18%	9,994
11/01	54,700	1300	-2.32%	13,330
10/31	56,000	3200	-5.41%	22,134
10/30	59,200	3000	-4.82%	31,986
10/29	62,200	9400	17.80%	122,228
10/28	52,800	600	1.15%	3,503