일자	종가	등락	등락률(%)	거래량
11/08	786	18	-2.24%	82,925
11/07	804	12	1.52%	83,295
11/06	792	7	-0.88%	47,973
11/05	799	6	0.76%	35,875
11/04	793	28	3.66%	29,373
11/01	765	30	-3.77%	92,468
10/31	795	8	1.02%	26,776
10/30	787	1	-0.13%	21,628
10/29	788	20	2.60%	63,652
10/28	768	15	-1.92%	67,200