일자	종가	등락	등락률(%)	거래량
09/20	4,500	30	0.67%	22,239
09/19	4,470	30	-0.67%	25,498
09/13	4,500	15	0.33%	27,536
09/12	4,485	185	4.30%	54,918
09/11	4,300	70	1.65%	18,353
09/10	4,230	145	-3.31%	30,871
09/09	4,375	25	0.57%	42,702
09/06	4,350	0	0.00%	45,839
09/05	4,350	0	0.00%	33,322
09/04	4,350	155	-3.44%	63,210