일자	종가	등락	등락률(%)	거래량
09/20	80,100	900	1.14%	114,908
09/19	79,200	1400	-1.74%	111,405
09/13	80,600	100	-0.12%	88,294
09/12	80,700	1800	2.28%	127,487
09/11	78,900	2000	2.60%	84,865
09/10	76,900	2100	-2.66%	216,547
09/09	79,000	0	0.00%	89,127
09/06	79,000	1500	-1.86%	100,029
09/05	80,500	300	0.37%	64,085
09/04	80,200	4600	-5.42%	160,558