일자	종가	등락	등락률(%)	거래량
09/20	18,470	280	1.54%	231
09/19	18,190	780	4.48%	259
09/13	17,410	10	-0.06%	57
09/12	17,420	240	1.40%	149
09/11	17,180	100	0.59%	188
09/10	17,080	70	0.41%	713
09/09	17,010	490	-2.80%	967
09/06	17,500	1120	-6.02%	1,255
09/05	18,620	0	0.00%	338
09/04	18,620	290	1.58%	1,272