일자	종가	등락	등락률(%)	거래량
09/20	578	22	3.96%	174,346
09/19	556	23	4.32%	233,117
09/13	533	2	0.38%	70,441
09/12	531	0	0.00%	69,419
09/11	531	18	-3.28%	92,156
09/10	549	10	-1.79%	39,779
09/09	559	16	-2.78%	103,725
09/06	575	4	-0.69%	92,261
09/05	579	14	2.48%	49,594
09/04	565	13	-2.25%	82,281