일자	종가	등락	등락률(%)	거래량
09/20	611	25	4.27%	373,767
09/19	586	12	2.09%	18,969
09/13	574	7	1.23%	31,667
09/12	567	7	1.25%	34,035
09/11	560	0	0.00%	24,988
09/10	560	2	0.36%	49,609
09/09	558	2	-0.36%	50,063
09/06	560	8	-1.41%	61,701
09/05	568	21	-3.57%	375,471
09/04	589	14	-2.32%	50,667