일자	종가	등락	등락률(%)	거래량
09/20	6,300	20	0.32%	31,152
09/19	6,280	30	0.48%	39,189
09/13	6,250	10	-0.16%	19,112
09/12	6,260	10	0.16%	36,724
09/11	6,250	50	0.81%	58,707
09/10	6,200	20	0.32%	32,395
09/09	6,180	30	0.49%	23,680
09/06	6,150	70	-1.13%	64,574
09/05	6,220	0	0.00%	61,987
09/04	6,220	110	-1.74%	130,232