일자	종가	등락	등락률(%)	거래량
11/08	2,345	30	1.30%	197,502
11/07	2,315	55	-2.32%	278,539
11/06	2,370	5	-0.21%	295,631
11/05	2,375	50	-2.06%	298,632
11/04	2,425	25	1.04%	349,005
11/01	2,400	100	-4.00%	543,970
10/31	2,500	80	-3.10%	706,478
10/30	2,580	300	13.16%	6,409,451
10/29	2,280	5	-0.22%	152,572
10/28	2,285	30	1.33%	132,172