일자	종가	등락	등락률(%)	거래량
09/20	3,280	10	-0.30%	13,510
09/19	3,290	5	0.15%	16,352
09/13	3,285	15	0.46%	3,894
09/12	3,270	25	0.77%	8,873
09/11	3,245	15	-0.46%	23,235
09/10	3,260	15	-0.46%	29,959
09/09	3,275	25	0.77%	34,861
09/06	3,250	10	-0.31%	23,637
09/05	3,260	10	-0.31%	18,783
09/04	3,270	30	-0.91%	40,929