일자	종가	등락	등락률(%)	거래량
09/20	2,855	85	3.07%	445,172
09/19	2,770	20	0.73%	275,758
09/13	2,750	25	-0.90%	226,110
09/12	2,775	85	3.16%	437,961
09/11	2,690	205	-7.08%	1,323,779
09/10	2,895	210	7.82%	7,695,412
09/09	2,685	20	0.75%	175,641
09/06	2,665	70	-2.56%	182,995
09/05	2,735	25	-0.91%	240,866
09/04	2,760	160	-5.48%	397,501