일자	종가	등락	등락률(%)	거래량
09/20	8,900	0	0.00%	141,962
09/19	8,900	260	3.01%	221,145
09/13	8,640	80	0.93%	394,292
09/12	8,560	660	8.35%	181,337
09/11	7,900	130	-1.62%	155,347
09/10	8,030	180	-2.19%	88,255
09/09	8,210	20	0.24%	95,036
09/06	8,190	200	-2.38%	117,773
09/05	8,390	20	0.24%	162,306
09/04	8,370	440	-4.99%	226,354