일자	종가	등락	등락률(%)	거래량
09/20	2,910	30	1.04%	164,303
09/19	2,880	65	2.31%	65,625
09/13	2,815	25	0.90%	70,326
09/12	2,790	85	3.14%	72,074
09/11	2,705	30	1.12%	83,951
09/10	2,675	40	-1.47%	99,139
09/09	2,715	60	2.26%	93,502
09/06	2,655	100	-3.63%	124,147
09/05	2,755	25	-0.90%	70,984
09/04	2,780	115	-3.97%	228,133