일자	종가	등락	등락률(%)	거래량
09/20	6,920	20	-0.29%	50,424
09/19	6,940	200	2.97%	58,544
09/13	6,740	140	2.12%	13,224
09/12	6,600	140	2.17%	22,730
09/11	6,460	0	0.00%	21,341
09/10	6,460	10	0.16%	15,505
09/09	6,450	250	4.03%	34,217
09/06	6,200	10	0.16%	11,716
09/05	6,190	50	-0.80%	26,614
09/04	6,240	180	-2.80%	32,081