일자	종가	등락	등락률(%)	거래량
09/20	105,900	2500	2.42%	252,064
09/19	103,400	1300	1.27%	232,172
09/13	102,100	6800	7.14%	457,209
09/12	95,300	2100	-2.16%	405,675
09/11	97,400	100	0.10%	207,994
09/10	97,300	0	0.00%	193,875
09/09	97,300	2700	2.85%	202,276
09/06	94,600	1800	-1.87%	218,597
09/05	96,400	3800	-3.79%	335,385
09/04	100,200	3200	-3.09%	265,800