일자	종가	등락	등락률(%)	거래량
09/20	1,238	35	2.91%	56,003
09/19	1,203	5	-0.41%	20,637
09/13	1,208	10	-0.82%	15,926
09/12	1,218	8	0.66%	17,024
09/11	1,210	27	-2.18%	31,310
09/10	1,237	8	0.65%	3,367
09/09	1,229	1	-0.08%	8,602
09/06	1,230	6	0.49%	9,474
09/05	1,224	1	0.08%	21,317
09/04	1,223	35	-2.78%	17,538