일자	종가	등락	등락률(%)	거래량
09/20	6,430	380	6.28%	63,717
09/19	6,050	30	0.50%	13,326
09/13	6,020	50	0.84%	14,971
09/12	5,970	220	3.83%	17,882
09/11	5,750	80	-1.37%	15,957
09/10	5,830	100	-1.69%	15,023
09/09	5,930	130	2.24%	33,010
09/06	5,800	250	-4.13%	34,501
09/05	6,050	10	-0.17%	105,594
09/04	6,060	430	-6.63%	74,371