일자	종가	등락	등락률(%)	거래량
09/20	1,024	8	-0.78%	24,068
09/19	1,032	9	-0.86%	13,957
09/13	1,041	7	0.68%	7,958
09/12	1,034	15	1.47%	6,008
09/11	1,019	10	0.99%	9,310
09/10	1,009	18	1.82%	44,732
09/09	991	17	-1.69%	40,846
09/06	1,008	28	-2.70%	32,217
09/05	1,036	11	1.07%	29,450
09/04	1,025	55	-5.09%	29,022