일자	종가	등락	등락률(%)	거래량
09/20	3,440	70	2.08%	1,460
09/19	3,370	5	0.15%	2,932
09/13	3,365	185	5.82%	2,263
09/12	3,180	30	-0.93%	6,166
09/11	3,210	190	-5.59%	543
09/10	3,400	30	0.89%	875
09/09	3,370	20	0.60%	7,004
09/06	3,350	125	-3.60%	6,556
09/05	3,475	30	0.87%	2,618
09/04	3,445	65	-1.85%	2,370