일자	종가	등락	등락률(%)	거래량
09/20	618	8	1.31%	32,244
09/19	610	6	0.99%	35,752
09/13	604	5	0.83%	64,711
09/12	599	2	0.34%	80,226
09/11	597	7	-1.16%	96,832
09/10	604	4	-0.66%	77,693
09/09	608	3	0.50%	51,716
09/06	605	3	-0.49%	104,879
09/05	608	6	1.00%	35,579
09/04	602	18	-2.90%	89,027