일자	종가	등락	등락률(%)	거래량
09/20	4,795	100	2.13%	7,907
09/19	4,695	20	-0.42%	5,156
09/13	4,715	0	0.00%	2,974
09/12	4,715	10	0.21%	3,904
09/11	4,705	45	-0.95%	6,873
09/10	4,750	35	-0.73%	8,948
09/09	4,785	20	-0.42%	2,309
09/06	4,805	30	-0.62%	7,179
09/05	4,835	20	-0.41%	9,537
09/04	4,855	70	-1.42%	42,662