일자	종가	등락	등락률(%)	거래량
09/20	985	4	-0.40%	89,733
09/19	989	16	1.64%	107,234
09/13	973	31	3.29%	197,923
09/12	942	15	1.62%	70,134
09/11	927	13	1.42%	81,496
09/10	914	3	-0.33%	65,103
09/09	917	19	-2.03%	99,129
09/06	936	28	-2.90%	146,760
09/05	964	12	1.26%	96,634
09/04	952	45	-4.51%	255,201