일자	종가	등락	등락률(%)	거래량
09/20	735,000	28000	3.96%	378,562
09/19	707,000	41000	6.16%	494,453
09/13	666,000	110000	19.78%	579,780
09/12	556,000	8000	1.46%	82,034
09/11	548,000	13000	2.43%	24,798
09/10	535,000	6000	1.13%	26,069
09/09	529,000	2000	-0.38%	21,930
09/06	531,000	8000	-1.48%	20,365
09/05	539,000	4000	0.75%	27,930
09/04	535,000	13000	-2.37%	22,459