일자	종가	등락	등락률(%)	거래량
09/20	153,100	300	-0.20%	716,041
09/19	153,400	8400	5.79%	590,615
09/13	145,000	200	-0.14%	304,760
09/12	145,200	4700	3.35%	756,829
09/11	140,500	3700	2.70%	587,824
09/10	136,800	0	0.00%	393,397
09/09	136,800	3800	2.86%	418,737
09/06	133,000	2900	-2.13%	418,898
09/05	135,900	6900	-4.83%	702,115
09/04	142,800	9200	-6.05%	506,912