일자	종가	등락	등락률(%)	거래량
09/20	70,400	1900	2.77%	81,262
09/19	68,500	1600	-2.28%	73,276
09/13	70,100	0	0.00%	28,928
09/12	70,100	900	1.30%	55,244
09/11	69,200	2800	4.22%	48,102
09/10	66,400	1000	-1.48%	28,625
09/09	67,400	200	-0.30%	24,581
09/06	67,600	200	-0.29%	28,341
09/05	67,800	1100	-1.60%	48,775
09/04	68,900	1800	-2.55%	55,506