일자	종가	등락	등락률(%)	거래량
09/20	21,550	50	0.23%	5,042
09/19	21,500	200	-0.92%	7,181
09/13	21,700	300	1.40%	5,972
09/12	21,400	400	-1.83%	33,741
09/11	21,800	1500	7.39%	24,358
09/10	20,300	200	-0.98%	4,763
09/09	20,500	100	0.49%	2,797
09/06	20,400	300	-1.45%	2,077
09/05	20,700	100	-0.48%	2,612
09/04	20,800	550	-2.58%	2,886