일자	종가	등락	등락률(%)	거래량
09/20	23,250	600	-2.52%	2,413,231
09/19	23,850	750	-3.05%	1,328,866
09/13	24,600	300	-1.20%	523,246
09/12	24,900	100	-0.40%	1,088,687
09/11	25,000	1700	7.30%	1,269,311
09/10	23,300	0	0.00%	277,973
09/09	23,300	50	-0.21%	283,159
09/06	23,350	300	-1.27%	321,912
09/05	23,650	50	0.21%	304,568
09/04	23,600	1000	-4.07%	711,798