일자	종가	등락	등락률(%)	거래량
09/20	352	2	0.57%	799,429
09/19	350	0	0.00%	694,176
09/13	350	6	-1.69%	599,483
09/12	356	14	4.09%	914,188
09/11	342	9	-2.56%	517,550
09/10	351	9	-2.50%	377,109
09/09	360	3	-0.83%	483,656
09/06	363	3	-0.82%	462,626
09/05	366	4	1.10%	516,246
09/04	362	13	-3.47%	932,893