일자	종가	등락	등락률(%)	거래량
09/20	25,750	100	0.39%	1,110
09/19	25,650	50	0.20%	865
09/13	25,600	0	0.00%	748
09/12	25,600	0	0.00%	756
09/11	25,600	150	-0.58%	472
09/10	25,750	0	0.00%	14
09/09	25,750	100	-0.39%	48
09/06	25,850	150	0.58%	1,050
09/05	25,700	0	0.00%	1,128
09/04	25,700	400	-1.53%	1,006