일자	종가	등락	등락률(%)	거래량
09/20	8,700	120	1.40%	22,293
09/19	8,580	10	0.12%	11,047
09/13	8,570	60	0.71%	10,128
09/12	8,510	10	0.12%	4,757
09/11	8,500	0	0.00%	13,616
09/10	8,500	30	0.35%	7,637
09/09	8,470	30	-0.35%	35,088
09/06	8,500	10	-0.12%	8,683
09/05	8,510	70	0.83%	8,413
09/04	8,440	120	-1.40%	21,386