일자	종가	등락	등락률(%)	거래량
09/20	17,280	240	1.41%	206,741
09/19	17,040	160	-0.93%	151,483
09/13	17,200	110	0.64%	195,526
09/12	17,090	720	4.40%	575,948
09/11	16,370	540	3.41%	257,410
09/10	15,830	340	-2.10%	223,152
09/09	16,170	80	-0.49%	321,928
09/06	16,250	950	-5.52%	408,109
09/05	17,200	980	-5.39%	513,620
09/04	18,180	530	-2.83%	854,519