일자	종가	등락	등락률(%)	거래량
09/20	44,900	2900	6.90%	254,961
09/19	42,000	1400	3.45%	87,034
09/13	40,600	1100	-2.64%	89,170
09/12	41,700	3150	8.17%	136,627
09/11	38,550	950	2.53%	98,241
09/10	37,600	800	-2.08%	61,918
09/09	38,400	2000	5.49%	122,595
09/06	36,400	2350	-6.06%	141,275
09/05	38,750	350	0.91%	127,191
09/04	38,400	2850	-6.91%	218,223