일자	종가	등락	등락률(%)	거래량
09/20	825	5	0.61%	92,412
09/19	820	16	-1.91%	76,486
09/13	836	2	-0.24%	65,115
09/12	838	11	1.33%	33,796
09/11	827	4	0.49%	45,706
09/10	823	3	0.37%	54,516
09/09	820	3	0.37%	50,970
09/06	817	11	-1.33%	55,804
09/05	828	2	-0.24%	27,331
09/04	830	6	-0.72%	98,038