일자	종가	등락	등락률(%)	거래량
09/20	70,100	300	0.43%	52,797
09/19	69,800	300	0.43%	78,527
09/13	69,500	1300	1.91%	73,450
09/12	68,200	400	0.59%	41,660
09/11	67,800	1200	1.80%	67,653
09/10	66,600	700	1.06%	75,838
09/09	65,900	900	1.38%	43,628
09/06	65,000	2500	4.00%	68,904
09/05	62,500	2500	-3.85%	74,915
09/04	65,000	2200	-3.27%	157,949