일자	종가	등락	등락률(%)	거래량
09/20	852	4	0.47%	168,981
09/19	848	10	-1.17%	114,112
09/13	858	26	-2.94%	358,227
09/12	884	23	-2.54%	520,026
09/11	907	32	-3.41%	652,746
09/10	939	336	-26.35%	4,934,728
09/09	1,275	189	17.40%	11,300,307
09/06	1,086	250	29.90%	1,732,253
09/05	836	14	1.70%	44,903
09/04	822	23	-2.72%	60,881