일자	종가	등락	등락률(%)	거래량
09/20	389	5	1.30%	130,151
09/19	384	6	-1.54%	208,107
09/13	390	11	-2.74%	275,012
09/12	401	2	0.50%	203,792
09/11	399	4	-0.99%	106,009
09/10	403	6	1.51%	166,827
09/09	397	0	0.00%	168,271
09/06	397	4	-1.00%	112,617
09/05	401	6	1.52%	115,187
09/04	395	0	0.00%	125,949