일자	종가	등락	등락률(%)	거래량
09/20	22,200	150	0.68%	69,475
09/19	22,050	600	2.80%	42,456
09/13	21,450	450	-2.05%	22,355
09/12	21,900	750	3.55%	30,290
09/11	21,150	200	0.95%	32,051
09/10	20,950	300	-1.41%	21,634
09/09	21,250	0	0.00%	29,835
09/06	21,250	400	-1.85%	48,564
09/05	21,650	650	-2.91%	67,415
09/04	22,300	1150	-4.90%	67,569